More informationHistoric Stock Lookup
Week of March 1, 2010
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 1, 2010 | 0.00 | 0.60 | 0.24 | 0.00 | 0 |
| Mar 2, 2010 | 0.24 | 0.24 | 0.24 | 0.24 | 845 |
| Mar 3, 2010 | 0.24 | 0.24 | 0.24 | 0.24 | 604 |
| Mar 4, 2010 | 0.00 | 0.51 | 0.24 | 0.00 | 0 |
| Mar 5, 2010 | 0.00 | 0.51 | 0.24 | 0.00 | 0 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and eLandia Group does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.