More informationHistoric Stock Lookup
Week of January 30, 2012
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 30, 2012 | 0.60 | 0.61 | 0.60 | 0.61 | 116,217 |
| Jan 31, 2012 | 0.60 | 0.62 | 0.60 | 0.62 | 66,214 |
| Feb 1, 2012 | 0.61 | 0.61 | 0.60 | 0.61 | 18,771 |
| Feb 2, 2012 | 0.60 | 0.62 | 0.60 | 0.61 | 36,600 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and eLandia Group does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.